Aave

AAVE · 美元计价

$123.04

≈ ￥812.064

-8.21% (-$11.01)

更新于 2026-11-11 03:45:01

24H 最高

$134.05

24H 最低

$120.83

今日开盘

$134.05

24H 成交量

$1,719.73万

流通市值

$18.92亿

24H 涨跌额

(-$11.01)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	AEVOAevo	$0.01834	$0.01916	$0.01803	$6.25万	$1,712.67万	-1.72%
676	BANDBand Protocol	$0.1719	$0.1783	$0.1714	$4.77万	$3,198.03万	-2.88%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
309	JASMYJasmyCoin	$0.00365	$0.00382	$0.00357	$49.24万	$1.81亿	-2.93%
471	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
488	1000SATS1000SATS (Ordinals)	$0.0000084	$0.00000871	$0.00000828	$23.72万	$1,762.06万	-2.44%
612	FRAXLegacy Frax Dollar	$0.2246	$0.2331	$0.222	$11.30万	$2.17亿	-3.15%
462	YFIyearn.finance	$1936	$1,993.00	$1,915.00	$26.09万	$6,497.38万	-2.32%
410	MEMEMemecoin	$0.000373	$0.00039	$0.00037	$32.46万	$2,427.63万	-1.58%
155	MUUBMUUB	$14.59	$15.99	$14.09	$122.82万	—	-4.89%
420	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
678	LLYBLLYB	$1433.8	$1,433.80	$1,403.89	$4.69万	—	1.19%
250	ORCLBORCLB	$117.04	$120.73	$115.57	$68.01万	—	-1.88%
508	VTHOVeThor Token	$0.000506	$0.000526	$0.000501	$21.55万	$4,760.72万	-2.13%
367	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
209	APEApeCoin	$0.0984	$0.1041	$0.0973	$86.19万	$7,445.07万	-5.48%
457	EULEuler	$0.883	$0.929	$0.881	$26.42万	$1,658.17万	-4.23%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$167.18	$183.36	$166.46	$6,583.28万	$5,274.46万	-5.47%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
634	STXBSTXB	$491.51	$511.46	$482.52	$9.84万	—	-2.73%