Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-11 08:05:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$464.51万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	AEVOAevo	$0.01885	$0.01916	$0.01803	$6.14万	$1,712.67万	2.28%
668	BANDBand Protocol	$0.1746	$0.1783	$0.1714	$6.03万	$3,198.03万	-0.06%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
303	JASMYJasmyCoin	$0.00367	$0.00382	$0.00357	$49.27万	$1.81亿	-2.91%
473	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
485	1000SATS1000SATS (Ordinals)	$0.00000859	$0.00000871	$0.00000828	$23.68万	$1,762.06万	0.70%
628	FRAXLegacy Frax Dollar	$0.2261	$0.2315	$0.222	$10.32万	$2.17亿	-0.96%
479	YFIyearn.finance	$1971	$1,993.00	$1,915.00	$24.25万	$6,497.38万	0.36%
385	MEMEMemecoin	$0.000382	$0.00039	$0.00037	$35.17万	$2,427.63万	1.60%
164	MUUBMUUB	$15.48	$15.99	$14.09	$118.59万	—	-1.59%
416	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
675	LLYBLLYB	$1431.92	$1,438.22	$1,403.89	$4.93万	—	1.34%
238	ORCLBORCLB	$120.15	$120.73	$115.57	$73.10万	—	-0.36%
505	VTHOVeThor Token	$0.000518	$0.000526	$0.000501	$21.38万	$4,760.72万	2.17%
368	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
210	APEApeCoin	$0.1003	$0.1036	$0.0973	$86.28万	$7,445.07万	-1.57%
476	EULEuler	$0.894	$0.929	$0.881	$24.54万	$1,658.17万	-1.00%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$170.71	$183.36	$166.11	$6,569.32万	$5,274.46万	-6.00%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
664	STXBSTXB	$504.36	$511.46	$482.52	$6.61万	—	-1.25%