CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.55

≈ ￥30.03

-5.80% (-$0.28)

更新于 2026-11-11 04:45:02

24H 最高

$4.85

24H 最低

$4.48

今日开盘

$4.83

24H 成交量

$364.11万

流通市值

$3,921.03万

24H 涨跌额

(-$0.28)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	AEVOAevo	$0.01852	$0.01916	$0.01803	$6.29万	$1,712.67万	-0.38%
673	BANDBand Protocol	$0.1721	$0.1783	$0.1714	$5.25万	$3,198.03万	-1.99%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
311	JASMYJasmyCoin	$0.00367	$0.00382	$0.00357	$48.51万	$1.81亿	-1.61%
472	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
487	1000SATS1000SATS (Ordinals)	$0.00000844	$0.00000871	$0.00000828	$23.59万	$1,762.06万	-1.52%
616	FRAXLegacy Frax Dollar	$0.2252	$0.2315	$0.222	$11.06万	$2.17亿	-2.09%
467	YFIyearn.finance	$1953	$1,993.00	$1,915.00	$25.65万	$6,497.38万	-1.01%
399	MEMEMemecoin	$0.000378	$0.00039	$0.00037	$33.64万	$2,427.63万	0.27%
158	MUUBMUUB	$14.72	$15.99	$14.09	$120.41万	—	-5.16%
418	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
678	LLYBLLYB	$1435.35	$1,436.72	$1,403.89	$4.82万	—	1.52%
253	ORCLBORCLB	$117.53	$120.73	$115.57	$66.49万	—	-2.21%
507	VTHOVeThor Token	$0.000511	$0.000526	$0.000501	$21.66万	$4,760.72万	-0.20%
368	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
208	APEApeCoin	$0.0991	$0.1036	$0.0973	$86.53万	$7,445.07万	-3.79%
466	EULEuler	$0.886	$0.929	$0.881	$25.72万	$1,658.17万	-3.06%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$168.39	$183.36	$166.11	$6,573.31万	$5,274.46万	-5.32%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
652	STXBSTXB	$499.26	$511.46	$482.52	$8.03万	—	-1.36%