Chromia

CHR · 美元计价

$0.01424

≈ ￥0.093984

-2.13% (-$0.00)

更新于 2026-11-11 02:50:03

24H 最高

$0.01474

24H 最低

$0.01399

今日开盘

$0.01455

24H 成交量

$12.65万

流通市值

$1,378.88万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	AEVOAevo	$0.01851	$0.01916	$0.01803	$6.34万	$1,712.67万	-0.43%
675	BANDBand Protocol	$0.1731	$0.1783	$0.1715	$4.79万	$3,198.03万	-1.98%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
287	JASMYJasmyCoin	$0.00369	$0.00382	$0.00357	$53.37万	$1.81亿	-2.38%
472	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
483	1000SATS1000SATS (Ordinals)	$0.00000846	$0.00000871	$0.00000828	$23.84万	$1,762.06万	-1.40%
613	FRAXLegacy Frax Dollar	$0.2253	$0.2333	$0.222	$11.29万	$2.17亿	-3.31%
454	YFIyearn.finance	$1950	$1,993.00	$1,915.00	$27.48万	$6,497.38万	-1.17%
402	MEMEMemecoin	$0.000378	$0.00039	$0.00037	$33.45万	$2,427.63万	0.27%
154	MUUBMUUB	$14.52	$15.99	$14.09	$123.78万	—	-5.71%
418	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
678	LLYBLLYB	$1423.33	$1,425.60	$1,403.89	$4.60万	—	0.78%
247	ORCLBORCLB	$117.03	$120.73	$115.57	$69.49万	—	-1.84%
501	VTHOVeThor Token	$0.000512	$0.000526	$0.000501	$22.41万	$4,760.72万	0.20%
368	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
214	APEApeCoin	$0.0994	$0.1047	$0.0973	$83.40万	$7,445.07万	-3.68%
461	EULEuler	$0.898	$0.929	$0.883	$26.25万	$1,658.17万	-2.18%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$168.48	$183.36	$166.46	$6,584.55万	$5,274.46万	-5.08%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
633	STXBSTXB	$486.99	$511.46	$482.52	$10.09万	—	-4.49%