COINB

COINB · 美元计价

$131.02

≈ ￥864.732

-4.87% (-$6.70)

更新于 2026-11-11 04:05:01

24H 最高

$138.48

24H 最低

$129.51

今日开盘

$137.72

24H 成交量

$134.88万

流通市值

—

24H 涨跌额

(-$6.70)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	AEVOAevo	$0.01839	$0.01916	$0.01803	$6.24万	$1,712.67万	-1.24%
676	BANDBand Protocol	$0.1717	$0.1783	$0.1714	$4.80万	$3,198.03万	-2.61%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
309	JASMYJasmyCoin	$0.00366	$0.00382	$0.00357	$49.34万	$1.81亿	-2.40%
472	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
488	1000SATS1000SATS (Ordinals)	$0.00000841	$0.00000871	$0.00000828	$23.59万	$1,762.06万	-1.98%
615	FRAXLegacy Frax Dollar	$0.225	$0.2318	$0.222	$11.18万	$2.17亿	-2.85%
464	YFIyearn.finance	$1945	$1,993.00	$1,915.00	$25.87万	$6,497.38万	-1.47%
406	MEMEMemecoin	$0.000375	$0.00039	$0.00037	$33.13万	$2,427.63万	-0.79%
158	MUUBMUUB	$14.57	$15.99	$14.09	$119.89万	—	-5.39%
421	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
678	LLYBLLYB	$1433.44	$1,433.82	$1,403.89	$4.72万	—	1.13%
250	ORCLBORCLB	$117.03	$120.73	$115.57	$67.72万	—	-1.95%
508	VTHOVeThor Token	$0.000508	$0.000526	$0.000501	$21.41万	$4,760.72万	-1.17%
367	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
209	APEApeCoin	$0.0988	$0.1036	$0.0973	$86.27万	$7,445.07万	-4.36%
466	EULEuler	$0.884	$0.929	$0.881	$25.76万	$1,658.17万	-3.60%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$166.38	$183.36	$166.11	$6,573.10万	$5,274.46万	-6.11%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
641	STXBSTXB	$494.32	$511.46	$482.52	$8.83万	—	-1.63%