CRMB

CRMB · 美元计价

$213.51

≈ ￥1409.17

-0.57% (-$1.23)

更新于 2026-11-11 07:15:02

24H 最高

$216.68

24H 最低

$209.23

今日开盘

$214.74

24H 成交量

$4.36万

流通市值

—

24H 涨跌额

(-$1.23)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	AEVOAevo	$0.01858	$0.01916	$0.01803	$6.11万	$1,712.67万	0.87%
667	BANDBand Protocol	$0.1725	$0.1783	$0.1714	$5.89万	$3,198.03万	-1.26%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
302	JASMYJasmyCoin	$0.00364	$0.00382	$0.00357	$49.60万	$1.81亿	-2.93%
471	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
486	1000SATS1000SATS (Ordinals)	$0.00000851	$0.00000871	$0.00000828	$23.57万	$1,762.06万	-0.35%
623	FRAXLegacy Frax Dollar	$0.2247	$0.2315	$0.222	$10.55万	$2.17亿	-1.45%
484	YFIyearn.finance	$1956	$1,993.00	$1,915.00	$23.59万	$6,497.38万	-0.26%
389	MEMEMemecoin	$0.000379	$0.00039	$0.00037	$34.46万	$2,427.63万	1.07%
163	MUUBMUUB	$15.31	$15.99	$14.09	$118.06万	—	-1.80%
414	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
677	LLYBLLYB	$1435.14	$1,438.22	$1,403.89	$4.88万	—	1.58%
243	ORCLBORCLB	$119.36	$120.73	$115.57	$71.71万	—	-0.77%
509	VTHOVeThor Token	$0.000514	$0.000526	$0.000501	$21.26万	$4,760.72万	1.38%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
209	APEApeCoin	$0.0998	$0.1036	$0.0973	$86.50万	$7,445.07万	-2.16%
470	EULEuler	$0.884	$0.929	$0.881	$24.85万	$1,658.17万	-2.54%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$169.72	$183.36	$166.11	$6,543.44万	$5,274.46万	-5.46%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
663	STXBSTXB	$502.63	$511.46	$482.52	$6.64万	—	-1.27%