以太坊
ETH · 美元计价
$2042
≈ ￥13477.2
-3.79% (-$80.36)
更新于 2026-11-11 03:15:04
← 返回行情列表
24H 最高
$2,143.44
24H 最低
$2,006.00
今日开盘
$2122.36
24H 成交量
$6.82亿
流通市值
$2,471.07亿
24H 涨跌额
(-$80.36)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$0.432979
最低日期
2015-10-19
ETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
AEVOAevo
|
$0.01842 | $0.01916 | $0.01803 | $6.30万 | $1,712.67万 | -1.18% |
| 675 |
BANDBand Protocol
|
$0.1717 | $0.1783 | $0.1715 | $4.80万 | $3,198.03万 | -2.66% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 307 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $49.84万 | $1.81亿 | -2.92% |
| 474 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 488 |
1000SATS1000SATS (Ordinals)
|
$0.00000842 | $0.00000871 | $0.00000828 | $23.81万 | $1,762.06万 | -1.87% |
| 614 |
FRAXLegacy Frax Dollar
|
$0.2248 | $0.2333 | $0.222 | $11.34万 | $2.17亿 | -3.52% |
| 455 |
YFIyearn.finance
|
$1937 | $1,993.00 | $1,915.00 | $27.15万 | $6,497.38万 | -1.87% |
| 404 |
MEMEMemecoin
|
$0.000375 | $0.00039 | $0.00037 | $33.32万 | $2,427.63万 | -0.53% |
| 154 |
MUUBMUUB
|
$14.6 | $15.99 | $14.09 | $124.97万 | — | -4.33% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 677 |
LLYBLLYB
|
$1427.66 | $1,428.31 | $1,403.89 | $4.68万 | — | 0.93% |
| 250 |
ORCLBORCLB
|
$117.36 | $120.73 | $115.57 | $68.81万 | — | -1.32% |
| 506 |
VTHOVeThor Token
|
$0.000509 | $0.000526 | $0.000501 | $21.85万 | $4,760.72万 | -1.17% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 208 |
APEApeCoin
|
$0.0983 | $0.1047 | $0.0973 | $86.67万 | $7,445.07万 | -5.21% |
| 461 |
EULEuler
|
$0.89 | $0.929 | $0.883 | $26.24万 | $1,658.17万 | -3.47% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$168.55 | $183.36 | $166.46 | $6,637.07万 | $5,274.46万 | -4.33% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 634 |
STXBSTXB
|
$493.18 | $511.46 | $482.52 | $9.86万 | — | -2.76% |
相关站点
共 40 个
EUR _比特币行情
Polkadot _数字货币市值
大零币 _加密货币行情
AMDB _比特币
恒星币 _数字货币市值
Sui _以太坊ETH价格
Aerodrome _以太坊ETH价格
Pump.fun _币种排行
Aerodrome _比特币行情
USDC _比特币
Injective _数字货币市值
Aerodrome _数字货币市值
牛来 _以太坊ETH价格
狗币 _以太坊ETH价格
Aster _比特币
Initia _比特币行情
KORUB _比特币
大零币 _币种排行
ONEchain _加密货币行情
比特币 _数字货币市值
币安币 _以太坊ETH价格
Arbitrum _比特币
Official _BTC行情
Render _比特币行情
TQQQB _以太坊ETH价格
Render _BTC行情
First Digital _比特币行情
Initia _以太坊ETH价格
THORChain _以太坊ETH价格
AMDB _BTC行情
Render _币种排行
狗币 _比特币行情
Polkadot _数字货币市值
USDC _BTC行情
Quant _币种排行
达世币 _币种排行
Pudgy Penguins _数字货币市值
QQQB _比特币行情
Arbitrum _币种排行
Ether.fi _数字货币市值