Genius

GENIUS · 美元计价

$0.2832

≈ ￥1.8691

-2.41% (-$0.01)

更新于 2026-11-11 04:40:02

24H 最高

$0.2909

24H 最低

$0.2806

今日开盘

$0.2902

24H 成交量

$25.10万

流通市值

$1.02亿

24H 涨跌额

(-$0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	AEVOAevo	$0.01844	$0.01916	$0.01803	$6.28万	$1,712.67万	-0.81%
674	BANDBand Protocol	$0.1722	$0.1783	$0.1714	$5.15万	$3,198.03万	-1.99%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
308	JASMYJasmyCoin	$0.00367	$0.00382	$0.00357	$49.24万	$1.81亿	-1.87%
472	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
488	1000SATS1000SATS (Ordinals)	$0.00000843	$0.00000871	$0.00000828	$23.59万	$1,762.06万	-1.75%
613	FRAXLegacy Frax Dollar	$0.2254	$0.2315	$0.222	$11.26万	$2.17亿	-2.17%
466	YFIyearn.finance	$1949	$1,993.00	$1,915.00	$25.83万	$6,497.38万	-1.07%
400	MEMEMemecoin	$0.000377	$0.00039	$0.00037	$33.52万	$2,427.63万	0.00%
158	MUUBMUUB	$14.76	$15.99	$14.09	$120.37万	—	-5.51%
418	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
678	LLYBLLYB	$1435.24	$1,436.55	$1,403.89	$4.82万	—	1.51%
253	ORCLBORCLB	$117.56	$120.73	$115.57	$66.72万	—	-2.17%
507	VTHOVeThor Token	$0.00051	$0.000526	$0.000501	$21.66万	$4,760.72万	-0.39%
368	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
208	APEApeCoin	$0.0991	$0.1036	$0.0973	$86.34万	$7,445.07万	-3.69%
467	EULEuler	$0.886	$0.929	$0.881	$25.74万	$1,658.17万	-3.06%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$168.44	$183.36	$166.11	$6,579.06万	$5,274.46万	-5.20%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
651	STXBSTXB	$499.26	$511.46	$482.52	$8.04万	—	-1.20%