链察社
行情总览
GMX

GMX

GMX · 美元计价
$7.54
≈ ￥49.764
-2.21% (-$0.17)
更新于 2026-11-11 04:45:02
← 返回行情列表
24H 最高
$7.86
24H 最低
$7.46
今日开盘
$7.71
24H 成交量
$32.56万
流通市值
$7,577.65万
24H 涨跌额
(-$0.17)
历史最高
$91.4
最高日期
2023-04-01
历史最低
$3.66
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GMX 价格走势

相关币种行情

查看全部行情 →
Holoworld AI $0.054 -1.28% RenzoREZ $0.003737 -5.27% HIMSB $18.92 -17.81% COMBO $0.0276 -16.62% Cookie $0.00848 -5.25% EllipsisEPX $0.0000194 -24.51% Sahara AI $0.00611 -2.55% THETA $0.1391 -2.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
664 AEVO AEVOAevo $0.01852 $0.01916 $0.01803 $6.29万 $1,712.67万 -0.38%
673 BAND BANDBand Protocol $0.1721 $0.1783 $0.1714 $5.25万 $3,198.03万 -1.99%
635 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $108.52万 4.69%
311 JASMY JASMYJasmyCoin $0.00367 $0.00382 $0.00357 $48.51万 $1.81亿 -1.61%
472 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,165.44万 -0.52%
487 1000SATS 1000SATS1000SATS (Ordinals) $0.00000844 $0.00000871 $0.00000828 $23.59万 $1,762.06万 -1.52%
616 FRAX FRAXLegacy Frax Dollar $0.2252 $0.2315 $0.222 $11.06万 $2.17亿 -2.09%
467 YFI YFIyearn.finance $1953 $1,993.00 $1,915.00 $25.65万 $6,497.38万 -1.01%
399 MEME MEMEMemecoin $0.000378 $0.00039 $0.00037 $33.64万 $2,427.63万 0.27%
158 MUUB MUUBMUUB $14.72 $15.99 $14.09 $120.41万 — -5.16%
418 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
678 LLYB LLYBLLYB $1435.35 $1,436.72 $1,403.89 $4.82万 — 1.52%
253 ORCLB ORCLBORCLB $117.53 $120.73 $115.57 $66.49万 — -2.21%
507 VTHO VTHOVeThor Token $0.000511 $0.000526 $0.000501 $21.66万 $4,760.72万 -0.20%
368 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
208 APE APEApeCoin $0.0991 $0.1036 $0.0973 $86.53万 $7,445.07万 -3.79%
466 EUL EULEuler $0.886 $0.929 $0.881 $25.72万 $1,658.17万 -3.06%
12 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $168.39 $183.36 $166.11 $6,573.31万 $5,274.46万 -5.32%
584 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,200.31万 -0.07%
652 STXB STXBSTXB $499.26 $511.46 $482.52 $8.03万 — -1.36%

相关站点

共 40 个
Internet _币种排行 Uniswap _比特币行情 Caldera _比特币 BEB _数字货币市值 Aerodrome _以太坊ETH价格 Hedera _BTC行情 恒星币 _比特币 BENQI _比特币行情 Hyperliquid _币种排行 Test _BTC行情 NFPrompt _BTC行情 CyberConnect _数字货币市值 Polygon _加密货币行情 TQQQB _以太坊ETH价格 Pepe _加密货币行情 Artificial _比特币 Injective _比特币行情 Official _数字货币市值 MegaETH _加密货币行情 Plasma _BTC行情 KORUB _数字货币市值 币安币 _BTC行情 Gram _加密货币行情 Pepe _BTC行情 Chainlink _加密货币行情 Act I : The _BTC行情 Tether Gold _加密货币行情 AMDB _比特币 BEB _比特币行情 Plasma _BTC行情 Act I : The _以太坊ETH价格 瑞波币 _比特币 USDC _以太坊ETH价格 Caldera _BTC行情 Ethena _BTC行情 Artificial _数字货币市值 Injective _以太坊ETH价格 Arbitrum _数字货币市值 Filecoin _以太坊ETH价格 瑞波币 _加密货币行情