Hedera Hashgraph

HBAR · 美元计价

$0.066

≈ ￥0.4356

-1.70% (-$0.00)

更新于 2026-11-11 03:50:01

24H 最高

$0.06765

24H 最低

$0.06478

今日开盘

$0.06714

24H 成交量

$673.97万

流通市值

$29.03亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	AEVOAevo	$0.01838	$0.01916	$0.01803	$6.25万	$1,712.67万	-1.50%
676	BANDBand Protocol	$0.1723	$0.1783	$0.1714	$4.77万	$3,198.03万	-2.38%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
308	JASMYJasmyCoin	$0.00367	$0.00382	$0.00357	$49.37万	$1.81亿	-2.65%
472	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
488	1000SATS1000SATS (Ordinals)	$0.00000842	$0.00000871	$0.00000828	$23.72万	$1,762.06万	-2.09%
612	FRAXLegacy Frax Dollar	$0.225	$0.2331	$0.222	$11.33万	$2.17亿	-2.98%
463	YFIyearn.finance	$1942	$1,993.00	$1,915.00	$26.06万	$6,497.38万	-1.97%
409	MEMEMemecoin	$0.000375	$0.00039	$0.00037	$32.60万	$2,427.63万	-0.79%
155	MUUBMUUB	$14.67	$15.99	$14.09	$122.64万	—	-4.55%
421	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
678	LLYBLLYB	$1433.8	$1,433.80	$1,403.89	$4.69万	—	1.22%
250	ORCLBORCLB	$117.48	$120.73	$115.57	$67.93万	—	-1.56%
508	VTHOVeThor Token	$0.000509	$0.000526	$0.000501	$21.56万	$4,760.72万	-1.36%
367	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
209	APEApeCoin	$0.099	$0.1039	$0.0973	$86.19万	$7,445.07万	-4.72%
460	EULEuler	$0.885	$0.929	$0.881	$26.17万	$1,658.17万	-3.70%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$167.66	$183.36	$166.46	$6,586.49万	$5,274.46万	-5.20%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
634	STXBSTXB	$492.69	$511.46	$482.52	$9.84万	—	-2.29%