Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-11 04:20:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$90.65万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	AEVOAevo	$0.01856	$0.01916	$0.01803	$6.29万	$1,712.67万	-0.48%
676	BANDBand Protocol	$0.1728	$0.1783	$0.1714	$4.84万	$3,198.03万	-1.99%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
308	JASMYJasmyCoin	$0.00369	$0.00382	$0.00357	$49.33万	$1.81亿	-2.12%
471	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
489	1000SATS1000SATS (Ordinals)	$0.00000848	$0.00000871	$0.00000828	$23.55万	$1,762.06万	-1.28%
616	FRAXLegacy Frax Dollar	$0.2255	$0.2317	$0.222	$11.13万	$2.17亿	-2.63%
467	YFIyearn.finance	$1955	$1,993.00	$1,915.00	$25.78万	$6,497.38万	-0.91%
404	MEMEMemecoin	$0.000377	$0.00039	$0.00037	$33.27万	$2,427.63万	-0.27%
157	MUUBMUUB	$14.74	$15.99	$14.09	$120.14万	—	-6.23%
421	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
678	LLYBLLYB	$1430.64	$1,433.82	$1,403.89	$4.73万	—	0.90%
251	ORCLBORCLB	$117.7	$120.73	$115.57	$68.15万	—	-1.74%
508	VTHOVeThor Token	$0.00051	$0.000526	$0.000501	$21.49万	$4,760.72万	-1.16%
368	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
211	APEApeCoin	$0.0997	$0.1036	$0.0973	$86.15万	$7,445.07万	-3.67%
465	EULEuler	$0.889	$0.929	$0.881	$25.89万	$1,658.17万	-2.74%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$168.52	$183.36	$166.11	$6,610.11万	$5,274.46万	-5.25%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
648	STXBSTXB	$496.1	$511.46	$482.52	$8.28万	—	-1.82%