链察社
行情总览
Hifi Finance

Hifi Finance

HIFI · 美元计价
$0.127
≈ ￥0.8382
6.19% ($0.01)
更新于 2026-11-11 11:25:02
← 返回行情列表
24H 最高
$0.1393
24H 最低
$0.1143
今日开盘
$0.1196
24H 成交量
$87.97万
流通市值
$1,293.00
24H 涨跌额
($0.01)
历史最高
$2.6352
最高日期
2023-09-01
历史最低
$0.0506
最低日期
2025-09-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HIFI 价格走势

相关币种行情

查看全部行情 →
BluzelleBLZ $0.0582 +0.17% MRNAB $254.26 -6.03% ApeCoin $0.1 -1.77% KLAY $0.1255 +0.97% Storj $0.0298 -7.17% Space and TimeSXT $0.00908 +3.18% HeliumHNT $4.67 +1.74% Berachain $0.1047 +2.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
663 AEVO AEVOAevo $0.01887 $0.01916 $0.01803 $6.79万 $1,712.67万 2.55%
665 BAND BANDBand Protocol $0.1747 $0.1783 $0.1714 $6.46万 $3,198.03万 0.40%
641 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $108.52万 4.69%
310 JASMY JASMYJasmyCoin $0.00365 $0.00382 $0.00357 $48.25万 $1.81亿 -2.93%
476 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,165.44万 -0.52%
486 1000SATS 1000SATS1000SATS (Ordinals) $0.00000854 $0.00000871 $0.00000828 $23.49万 $1,762.06万 0.59%
617 FRAX FRAXLegacy Frax Dollar $0.2274 $0.2315 $0.222 $11.03万 $2.17亿 -0.39%
471 YFI YFIyearn.finance $1953 $1,993.00 $1,915.00 $25.06万 $6,497.38万 -0.31%
375 MEME MEMEMemecoin $0.000383 $0.00039 $0.00037 $36.17万 $2,427.63万 2.41%
170 MUUB MUUBMUUB $16.39 $16.42 $14.09 $114.77万 — 6.57%
419 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
681 LLYB LLYBLLYB $1431.98 $1,438.22 $1,403.89 $3.92万 — 1.27%
246 ORCLB ORCLBORCLB $123.03 $123.03 $115.57 $71.53万 — 2.58%
505 VTHO VTHOVeThor Token $0.000515 $0.000526 $0.000501 $21.88万 $4,760.72万 1.18%
365 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
201 APE APEApeCoin $0.1 $0.1036 $0.0973 $89.27万 $7,445.07万 -1.77%
503 EUL EULEuler $0.896 $0.929 $0.881 $22.35万 $1,658.17万 -0.22%
12 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $172.87 $183.36 $166.11 $6,966.82万 $5,274.46万 -4.26%
584 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,200.31万 -0.07%
634 STXB STXBSTXB $518.4 $518.57 $482.52 $9.95万 — 2.65%

相关站点

共 40 个
Aster _比特币行情 莱特币 _比特币 比特币 _数字货币市值 Near Protocol _币种排行 Sui _加密货币行情 达世币 _BTC行情 TONToken _BTC行情 Chainlink _BTC行情 Gram _BTC行情 PAX Gold _币种排行 Avalanche _比特币行情 Particle _比特币 EUR _以太坊ETH价格 Chainlink _以太坊ETH价格 KORUB _比特币行情 Official _币种排行 Pepe _币种排行 SNXXB _币种排行 Near Protocol _加密货币行情 ONEchain _比特币 比特币 _比特币行情 First Digital _币种排行 BFUSD _BTC行情 Pudgy Penguins _数字货币市值 Wrapped _BTC行情 Internet _比特币行情 Ethena USDe _比特币行情 Wrapped _比特币行情 Act I : The _比特币行情 Gram _BTC行情 SOXSB _以太坊ETH价格 Bubblemaps _比特币行情 Act I : The _数字货币市值 Wrapped _比特币行情 Uniswap _数字货币市值 Filecoin _比特币行情 TQQQB _BTC行情 Injective _币种排行 Ethena USDe _加密货币行情 Wrapped _加密货币行情