Immutable X

IMX · 美元计价

$0.1162

≈ ￥0.76692

-5.14% (-$0.01)

更新于 2026-11-11 03:15:04

24H 最高

$0.123

24H 最低

$0.1146

今日开盘

$0.1225

24H 成交量

$23.82万

流通市值

$9,728.06万

24H 涨跌额

(-$0.01)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.0942

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	AEVOAevo	$0.01842	$0.01916	$0.01803	$6.30万	$1,712.67万	-1.18%
675	BANDBand Protocol	$0.1717	$0.1783	$0.1715	$4.80万	$3,198.03万	-2.66%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
307	JASMYJasmyCoin	$0.00366	$0.00382	$0.00357	$49.84万	$1.81亿	-2.92%
474	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
488	1000SATS1000SATS (Ordinals)	$0.00000842	$0.00000871	$0.00000828	$23.81万	$1,762.06万	-1.87%
614	FRAXLegacy Frax Dollar	$0.2248	$0.2333	$0.222	$11.34万	$2.17亿	-3.52%
455	YFIyearn.finance	$1937	$1,993.00	$1,915.00	$27.15万	$6,497.38万	-1.87%
404	MEMEMemecoin	$0.000375	$0.00039	$0.00037	$33.32万	$2,427.63万	-0.53%
154	MUUBMUUB	$14.6	$15.99	$14.09	$124.97万	—	-4.33%
419	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
677	LLYBLLYB	$1427.66	$1,428.31	$1,403.89	$4.68万	—	0.93%
250	ORCLBORCLB	$117.36	$120.73	$115.57	$68.81万	—	-1.32%
506	VTHOVeThor Token	$0.000509	$0.000526	$0.000501	$21.85万	$4,760.72万	-1.17%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
208	APEApeCoin	$0.0983	$0.1047	$0.0973	$86.67万	$7,445.07万	-5.21%
461	EULEuler	$0.89	$0.929	$0.883	$26.24万	$1,658.17万	-3.47%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$168.55	$183.36	$166.46	$6,637.07万	$5,274.46万	-4.33%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
634	STXBSTXB	$493.18	$511.46	$482.52	$9.86万	—	-2.76%