OpenGradient

OPG · 美元计价

$0.1281

≈ ￥0.84546

-1.99% (-$0.00)

更新于 2026-11-11 02:55:03

24H 最高

$0.132

24H 最低

$0.124

今日开盘

$0.1307

24H 成交量

$148.65万

流通市值

$2,408.76万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	AEVOAevo	$0.01851	$0.01916	$0.01803	$6.33万	$1,712.67万	-0.70%
675	BANDBand Protocol	$0.1732	$0.1783	$0.1715	$4.79万	$3,198.03万	-1.93%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
298	JASMYJasmyCoin	$0.00369	$0.00382	$0.00357	$51.91万	$1.81亿	-2.90%
472	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
483	1000SATS1000SATS (Ordinals)	$0.00000848	$0.00000871	$0.00000828	$23.83万	$1,762.06万	-1.28%
614	FRAXLegacy Frax Dollar	$0.2253	$0.2333	$0.222	$11.29万	$2.17亿	-3.31%
455	YFIyearn.finance	$1950	$1,993.00	$1,915.00	$27.22万	$6,497.38万	-1.42%
404	MEMEMemecoin	$0.000378	$0.00039	$0.00037	$33.15万	$2,427.63万	0.00%
154	MUUBMUUB	$14.64	$15.99	$14.09	$123.29万	—	-4.81%
419	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
678	LLYBLLYB	$1423.53	$1,425.60	$1,403.89	$4.60万	—	0.61%
248	ORCLBORCLB	$117.26	$120.73	$115.57	$68.99万	—	-1.49%
501	VTHOVeThor Token	$0.000511	$0.000526	$0.000501	$22.26万	$4,760.72万	-0.39%
368	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
212	APEApeCoin	$0.0989	$0.1047	$0.0973	$85.46万	$7,445.07万	-4.35%
461	EULEuler	$0.898	$0.929	$0.883	$26.26万	$1,658.17万	-2.29%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$168.59	$183.36	$166.46	$6,597.56万	$5,274.46万	-4.85%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
634	STXBSTXB	$490	$511.46	$482.52	$10.03万	—	-3.69%