链察社
行情总览
SuperRare

SuperRare

RARE · 美元计价
$0.01073
≈ ￥0.070818
0.37% ($0.00)
更新于 2026-11-11 08:05:02
← 返回行情列表
24H 最高
$0.01093
24H 最低
$0.01045
今日开盘
$0.01069
24H 成交量
$12.70万
流通市值
$759.24万
24H 涨跌额
($0.00)
历史最高
$5
最高日期
2021-10-01
历史最低
$0.0081
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

RARE 价格走势

相关币种行情

查看全部行情 →
KusamaKSM $3.14 -0.32% IlluviumILV $2.76 -0.72% IDEX $0.00199 -13.85% Turbo $0.000698 -0.99% Turtle (turtle.xyz) $0.0347 -1.70% Big TimeBIGTIME $0.00527 -2.59% Xai Games $0.00623 +0.16% Dolomite $0.02098 +1.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
667 AEVO AEVOAevo $0.01885 $0.01916 $0.01803 $6.14万 $1,712.67万 2.28%
668 BAND BANDBand Protocol $0.1746 $0.1783 $0.1714 $6.03万 $3,198.03万 -0.06%
637 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $108.52万 4.69%
303 JASMY JASMYJasmyCoin $0.00367 $0.00382 $0.00357 $49.27万 $1.81亿 -2.91%
473 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,165.44万 -0.52%
485 1000SATS 1000SATS1000SATS (Ordinals) $0.00000859 $0.00000871 $0.00000828 $23.68万 $1,762.06万 0.70%
628 FRAX FRAXLegacy Frax Dollar $0.2261 $0.2315 $0.222 $10.32万 $2.17亿 -0.96%
479 YFI YFIyearn.finance $1971 $1,993.00 $1,915.00 $24.25万 $6,497.38万 0.36%
385 MEME MEMEMemecoin $0.000382 $0.00039 $0.00037 $35.17万 $2,427.63万 1.60%
164 MUUB MUUBMUUB $15.48 $15.99 $14.09 $118.59万 — -1.59%
416 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
675 LLYB LLYBLLYB $1431.92 $1,438.22 $1,403.89 $4.93万 — 1.34%
238 ORCLB ORCLBORCLB $120.15 $120.73 $115.57 $73.10万 — -0.36%
505 VTHO VTHOVeThor Token $0.000518 $0.000526 $0.000501 $21.38万 $4,760.72万 2.17%
368 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
210 APE APEApeCoin $0.1003 $0.1036 $0.0973 $86.28万 $7,445.07万 -1.57%
476 EUL EULEuler $0.894 $0.929 $0.881 $24.54万 $1,658.17万 -1.00%
12 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $170.71 $183.36 $166.11 $6,569.32万 $5,274.46万 -6.00%
583 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,200.31万 -0.07%
664 STXB STXBSTXB $504.36 $511.46 $482.52 $6.61万 — -1.25%

相关站点

共 40 个
Chainlink _数字货币市值 SOXSB _比特币行情 StraitsX USD _BTC行情 Avalanche _BTC行情 莱特币 _BTC行情 Bubblemaps _数字货币市值 达世币 _BTC行情 Polygon _BTC行情 Polkadot _数字货币市值 StraitsX USD _加密货币行情 Polkadot _比特币 SOXSB _加密货币行情 Wrapped _比特币行情 BFUSD _数字货币市值 Pyth Network _BTC行情 BFUSD _BTC行情 Worldcoin _比特币 Sophon _BTC行情 Aave _以太坊ETH价格 PAX Gold _数字货币市值 RWUSD _以太坊ETH价格 Midnight _以太坊ETH价格 Hedera _BTC行情 THORChain _比特币 Polkadot _BTC行情 达世币 _比特币行情 Act I : The _BTC行情 Pyth Network _以太坊ETH价格 Binance _加密货币行情 Sophon _数字货币市值 QQQB _数字货币市值 ONEchain _以太坊ETH价格 First Digital _比特币行情 艾达币 _BTC行情 Ondo _以太坊ETH价格 Particle _加密货币行情 SNXXB _以太坊ETH价格 NFPrompt _比特币 Arbitrum _加密货币行情 SOXSB _数字货币市值