Ravencoin

RVN · 美元计价

$0.001239

≈ ￥0.0081774

0.73% ($0.00)

更新于 2026-11-11 11:25:02

24H 最高

$0.001263

24H 最低

$0.001205

今日开盘

$0.00123

24H 成交量

$29.05万

流通市值

$2,019.87万

24H 涨跌额

($0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	AEVOAevo	$0.01887	$0.01916	$0.01803	$6.79万	$1,712.67万	2.55%
665	BANDBand Protocol	$0.1747	$0.1783	$0.1714	$6.46万	$3,198.03万	0.40%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
310	JASMYJasmyCoin	$0.00365	$0.00382	$0.00357	$48.25万	$1.81亿	-2.93%
476	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
486	1000SATS1000SATS (Ordinals)	$0.00000854	$0.00000871	$0.00000828	$23.49万	$1,762.06万	0.59%
617	FRAXLegacy Frax Dollar	$0.2274	$0.2315	$0.222	$11.03万	$2.17亿	-0.39%
471	YFIyearn.finance	$1953	$1,993.00	$1,915.00	$25.06万	$6,497.38万	-0.31%
375	MEMEMemecoin	$0.000383	$0.00039	$0.00037	$36.17万	$2,427.63万	2.41%
170	MUUBMUUB	$16.39	$16.42	$14.09	$114.77万	—	6.57%
419	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
681	LLYBLLYB	$1431.98	$1,438.22	$1,403.89	$3.92万	—	1.27%
246	ORCLBORCLB	$123.03	$123.03	$115.57	$71.53万	—	2.58%
505	VTHOVeThor Token	$0.000515	$0.000526	$0.000501	$21.88万	$4,760.72万	1.18%
365	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
201	APEApeCoin	$0.1	$0.1036	$0.0973	$89.27万	$7,445.07万	-1.77%
503	EULEuler	$0.896	$0.929	$0.881	$22.35万	$1,658.17万	-0.22%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$172.87	$183.36	$166.11	$6,966.82万	$5,274.46万	-4.26%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
634	STXBSTXB	$518.4	$518.57	$482.52	$9.95万	—	2.65%