Sophon

SOPH · 美元计价

$0.00133

≈ ￥0.008778

9.92% ($0.00)

更新于 2026-11-11 07:55:01

24H 最高

$0.00152

24H 最低

$0.00119

今日开盘

$0.00121

24H 成交量

$361.87万

流通市值

$271.63万

24H 涨跌额

($0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	AEVOAevo	$0.01878	$0.01916	$0.01803	$6.13万	$1,712.67万	2.29%
667	BANDBand Protocol	$0.1738	$0.1783	$0.1714	$5.87万	$3,198.03万	-0.74%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
303	JASMYJasmyCoin	$0.00367	$0.00382	$0.00357	$49.40万	$1.81亿	-2.39%
473	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
487	1000SATS1000SATS (Ordinals)	$0.00000859	$0.00000871	$0.00000828	$23.56万	$1,762.06万	0.82%
626	FRAXLegacy Frax Dollar	$0.2261	$0.2315	$0.222	$10.36万	$2.17亿	-0.44%
478	YFIyearn.finance	$1970	$1,993.00	$1,915.00	$24.23万	$6,497.38万	0.46%
388	MEMEMemecoin	$0.000381	$0.00039	$0.00037	$34.87万	$2,427.63万	1.60%
164	MUUBMUUB	$15.39	$15.99	$14.09	$118.43万	—	-2.04%
415	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
675	LLYBLLYB	$1433.05	$1,438.22	$1,403.89	$4.92万	—	1.48%
237	ORCLBORCLB	$120.01	$120.73	$115.57	$72.96万	—	-0.28%
509	VTHOVeThor Token	$0.000515	$0.000526	$0.000501	$21.29万	$4,760.72万	1.58%
368	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
208	APEApeCoin	$0.1	$0.1036	$0.0973	$86.51万	$7,445.07万	-1.67%
474	EULEuler	$0.892	$0.929	$0.881	$24.62万	$1,658.17万	-1.22%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$170.05	$183.36	$166.11	$6,578.86万	$5,274.46万	-5.49%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
664	STXBSTXB	$506.15	$511.46	$482.52	$6.61万	—	-0.63%