SOXSB

SOXSB · 美元计价

$49.53

≈ ￥326.898

-14.56% (-$8.44)

更新于 2026-11-11 12:10:03

24H 最高

$60.32

24H 最低

$49.32

今日开盘

$57.97

24H 成交量

$784.98万

流通市值

—

24H 涨跌额

(-$8.44)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	AEVOAevo	$0.01882	$0.01916	$0.01803	$6.82万	$1,712.67万	1.68%
665	BANDBand Protocol	$0.1756	$0.1783	$0.1714	$6.37万	$3,198.03万	0.63%
638	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
307	JASMYJasmyCoin	$0.00365	$0.00382	$0.00357	$48.02万	$1.81亿	-3.18%
472	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
476	1000SATS1000SATS (Ordinals)	$0.00000855	$0.00000871	$0.00000828	$24.59万	$1,762.06万	0.47%
615	FRAXLegacy Frax Dollar	$0.2281	$0.2315	$0.222	$11.22万	$2.17亿	-0.48%
469	YFIyearn.finance	$1953	$1,993.00	$1,915.00	$25.11万	$6,497.38万	-0.41%
372	MEMEMemecoin	$0.000383	$0.00039	$0.00037	$36.63万	$2,427.63万	2.41%
166	MUUBMUUB	$16.52	$16.56	$14.09	$115.24万	—	9.40%
419	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
681	LLYBLLYB	$1427.72	$1,438.22	$1,403.89	$3.82万	—	0.98%
252	ORCLBORCLB	$123.06	$123.17	$115.57	$66.85万	—	2.64%
504	VTHOVeThor Token	$0.000514	$0.000526	$0.000501	$21.61万	$4,760.72万	0.78%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
190	APEApeCoin	$0.1002	$0.1036	$0.0973	$93.59万	$7,445.07万	-2.15%
517	EULEuler	$0.897	$0.929	$0.881	$20.55万	$1,658.17万	-0.77%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$173.02	$183.36	$166.11	$7,080.37万	$5,274.46万	-3.37%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
651	STXBSTXB	$520.88	$521.54	$482.52	$8.60万	—	4.62%