斯蒂姆币

STEEM · 美元计价

$0.04651

≈ ￥0.306966

-1.42% (-$0.00)

更新于 2026-11-11 04:30:03

24H 最高

$0.04754

24H 最低

$0.0457

今日开盘

$0.04718

24H 成交量

$9.81万

流通市值

$2,595.63万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	AEVOAevo	$0.0185	$0.01916	$0.01803	$6.29万	$1,712.67万	-0.48%
675	BANDBand Protocol	$0.1726	$0.1783	$0.1714	$4.95万	$3,198.03万	-1.88%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
308	JASMYJasmyCoin	$0.00367	$0.00382	$0.00357	$49.29万	$1.81亿	-2.13%
472	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
489	1000SATS1000SATS (Ordinals)	$0.00000846	$0.00000871	$0.00000828	$23.56万	$1,762.06万	-1.28%
614	FRAXLegacy Frax Dollar	$0.2259	$0.2315	$0.222	$11.17万	$2.17亿	-2.04%
467	YFIyearn.finance	$1954	$1,993.00	$1,915.00	$25.76万	$6,497.38万	-0.81%
402	MEMEMemecoin	$0.000377	$0.00039	$0.00037	$33.37万	$2,427.63万	-0.27%
158	MUUBMUUB	$14.84	$15.99	$14.09	$120.45万	—	-5.60%
421	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
679	LLYBLLYB	$1434.54	$1,434.54	$1,403.89	$4.72万	—	1.60%
251	ORCLBORCLB	$117.78	$120.73	$115.57	$67.56万	—	-1.85%
510	VTHOVeThor Token	$0.000511	$0.000526	$0.000501	$21.34万	$4,760.72万	-0.39%
368	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
209	APEApeCoin	$0.0995	$0.1036	$0.0973	$86.45万	$7,445.07万	-3.49%
466	EULEuler	$0.89	$0.929	$0.881	$25.82万	$1,658.17万	-2.73%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$168.64	$183.36	$166.11	$6,623.83万	$5,274.46万	-5.43%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
648	STXBSTXB	$500.66	$511.46	$482.52	$8.29万	—	-1.38%