链察社
行情总览
UMA

UMA

UMA · 美元计价
$0.306
≈ ￥2.0196
-1.61% (-$0.01)
更新于 2026-11-11 07:05:02
← 返回行情列表
24H 最高
$0.316
24H 最低
$0.302
今日开盘
$0.311
24H 成交量
$9.83万
流通市值
$2,622.08万
24H 涨跌额
(-$0.01)
历史最高
$43.998
最高日期
2021-02-01
历史最低
$0.15
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

UMA 价格走势

相关币种行情

查看全部行情 →
CRWDB $226.1 -1.33% Kyber Network CrystalKNC $0.1021 -1.54% ARPA Chain $0.00908 -1.09% Aergo $0.0635 -2.01% eCashXEC $0.00000555 -1.94% 斯蒂姆币STEEM $0.04651 -0.98% Perpetual Protocol $0.125 +4.69% BRKBB $584.14 +1.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
665 AEVO AEVOAevo $0.01862 $0.01916 $0.01803 $6.12万 $1,712.67万 1.14%
667 BAND BANDBand Protocol $0.173 $0.1783 $0.1714 $5.89万 $3,198.03万 -1.14%
637 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $108.52万 4.69%
301 JASMY JASMYJasmyCoin $0.00366 $0.00382 $0.00357 $49.60万 $1.81亿 -2.40%
472 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,165.44万 -0.52%
486 1000SATS 1000SATS1000SATS (Ordinals) $0.00000851 $0.00000871 $0.00000828 $23.53万 $1,762.06万 -0.35%
621 FRAX FRAXLegacy Frax Dollar $0.2254 $0.2315 $0.222 $10.70万 $2.17亿 -1.23%
484 YFI YFIyearn.finance $1952 $1,993.00 $1,915.00 $23.60万 $6,497.38万 -0.26%
392 MEME MEMEMemecoin $0.000378 $0.00039 $0.00037 $34.11万 $2,427.63万 0.80%
163 MUUB MUUBMUUB $15.1 $15.99 $14.09 $117.86万 — -3.27%
416 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
677 LLYB LLYBLLYB $1433.63 $1,438.22 $1,403.89 $4.88万 — 1.44%
242 ORCLB ORCLBORCLB $118.74 $120.73 $115.57 $71.88万 — -1.32%
509 VTHO VTHOVeThor Token $0.000514 $0.000526 $0.000501 $21.28万 $4,760.72万 1.18%
366 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
208 APE APEApeCoin $0.0997 $0.1036 $0.0973 $86.72万 $7,445.07万 -2.26%
471 EUL EULEuler $0.887 $0.929 $0.881 $24.83万 $1,658.17万 -2.21%
12 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $169.16 $183.36 $166.11 $6,533.75万 $5,274.46万 -5.65%
583 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,200.31万 -0.07%
661 STXB STXBSTXB $502.63 $511.46 $482.52 $7.02万 — -1.41%

相关站点

共 40 个
AMDB _币种排行 Injective _币种排行 Ondo _比特币 Aptos _数字货币市值 StraitsX USD _比特币行情 Filecoin _BTC行情 Polkadot _比特币 Aster _以太坊ETH价格 Particle _BTC行情 Uniswap _币种排行 First Digital _加密货币行情 大零币 _币种排行 Initia _数字货币市值 Arbitrum _以太坊ETH价格 波场 _数字货币市值 RWUSD _比特币行情 Artificial _比特币行情 Polygon _比特币 波场 _币种排行 CyberConnect _数字货币市值 Polygon _以太坊ETH价格 Gram _BTC行情 Worldcoin _以太坊ETH价格 Caldera _加密货币行情 Hedera _加密货币行情 NFPrompt _数字货币市值 Pepe _加密货币行情 ONEchain _BTC行情 恒星币 _比特币行情 United Stables _以太坊ETH价格 United Stables _数字货币市值 NBISB _BTC行情 Prometeus _数字货币市值 Near Protocol _比特币行情 Ethena _币种排行 Caldera _币种排行 Avalanche _比特币行情 莱特币 _加密货币行情 USDC _币种排行 Quant _以太坊ETH价格