Vana

VANA · 美元计价

$0.724

≈ ￥4.7784

-1.76% (-$0.01)

更新于 2026-11-11 09:15:02

24H 最高

$0.752

24H 最低

$0.714

今日开盘

$0.737

24H 成交量

$121.82万

流通市值

$2,222.17万

24H 涨跌额

(-$0.01)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	AEVOAevo	$0.01881	$0.01916	$0.01803	$6.17万	$1,712.67万	2.17%
666	BANDBand Protocol	$0.1741	$0.1783	$0.1714	$6.31万	$3,198.03万	0.12%
640	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
309	JASMYJasmyCoin	$0.00366	$0.00382	$0.00357	$47.92万	$1.81亿	-2.92%
475	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
495	1000SATS1000SATS (Ordinals)	$0.00000856	$0.00000871	$0.00000828	$22.73万	$1,762.06万	0.59%
617	FRAXLegacy Frax Dollar	$0.2278	$0.2315	$0.222	$10.96万	$2.17亿	0.00%
480	YFIyearn.finance	$1961	$1,993.00	$1,915.00	$24.13万	$6,497.38万	-0.10%
382	MEMEMemecoin	$0.000381	$0.00039	$0.00037	$35.14万	$2,427.63万	1.87%
166	MUUBMUUB	$15.71	$15.99	$14.09	$112.23万	—	3.56%
417	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
676	LLYBLLYB	$1431.25	$1,438.22	$1,403.89	$4.49万	—	1.26%
244	ORCLBORCLB	$121.29	$121.32	$115.57	$71.25万	—	1.11%
501	VTHOVeThor Token	$0.000513	$0.000526	$0.000501	$21.98万	$4,760.72万	1.18%
365	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
209	APEApeCoin	$0.1003	$0.1036	$0.0973	$85.86万	$7,445.07万	-1.67%
496	EULEuler	$0.896	$0.929	$0.881	$22.58万	$1,658.17万	-0.56%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$171.29	$183.36	$166.11	$6,651.35万	$5,274.46万	-5.06%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
664	STXBSTXB	$512.3	$512.30	$482.52	$6.65万	—	1.51%